Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00014000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OUST240719C00014000 | 2024-06-06 3:19PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OUST240816C00014000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OUST241115C00014000 | 2024-06-06 2:31PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00014000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST241115P00014000 | 2024-06-06 2:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.