Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00011000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OUST240816C00011000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OUST241115C00011000 | 2024-06-24 11:49AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00011000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816P00011000 | 2024-06-24 1:17PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| OUST241115P00011000 | 2024-06-24 10:02AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.