Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00010000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| OUST240816C00010000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OUST241115C00010000 | 2024-06-24 1:00PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OUST250221C00010000 | 2024-06-21 10:01AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00010000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| OUST240816P00010000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OUST241115P00010000 | 2024-06-18 12:46PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.