TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Ottawa Bancorp, Inc. (OTTW)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.11

0.00

(0.00%)

As of 12:21PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	11.11	11.11	11.11	11.11	11.11	-
May 01, 2024	11.11	11.11	11.11	11.11	11.11	400
Apr 30, 2024	11.11	11.11	11.11	11.11	11.11	200
Apr 29, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 26, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 25, 2024	11.20	11.20	11.16	11.16	11.16	500
Apr 24, 2024	11.20	11.20	11.20	11.20	11.20	700
Apr 23, 2024	11.25	11.25	11.15	11.20	11.20	1,100
Apr 22, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 19, 2024	11.39	11.39	11.39	11.39	11.39	-
Apr 18, 2024	11.25	11.39	11.25	11.39	11.39	1,700
Apr 17, 2024	11.29	11.29	11.29	11.29	11.29	300
Apr 16, 2024	11.30	11.30	11.25	11.25	11.25	400
Apr 15, 2024	11.40	11.40	11.10	11.38	11.38	6,900
Apr 12, 2024	11.16	11.30	11.16	11.20	11.20	1,000
Apr 11, 2024	11.20	11.20	11.20	11.20	11.20	100
Apr 10, 2024	11.10	11.15	11.10	11.10	11.10	2,200
Apr 09, 2024	11.08	11.08	11.05	11.05	11.05	1,100
Apr 08, 2024	11.05	11.05	11.05	11.05	11.05	10,000
Apr 05, 2024	11.00	11.05	11.00	11.05	11.05	2,400
Apr 04, 2024	10.97	10.97	10.97	10.97	10.97	1,000
Apr 03, 2024	11.05	11.05	10.95	10.95	10.95	7,800
Apr 02, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 01, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 28, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 27, 2024	11.00	11.05	11.00	11.05	11.05	1,700
Mar 26, 2024	11.02	11.02	11.02	11.02	11.02	-
Mar 25, 2024	11.05	11.05	11.00	11.02	11.02	2,700
Mar 22, 2024	11.01	11.04	11.00	11.01	11.01	12,800
Mar 21, 2024	11.00	11.02	10.82	11.00	11.00	65,800
Mar 20, 2024	11.05	11.05	11.05	11.05	11.05	-
Mar 19, 2024	11.00	11.05	10.90	11.05	11.05	3,800
Mar 18, 2024	11.00	11.00	11.00	11.00	11.00	100
Mar 15, 2024	11.00	11.00	11.00	11.00	11.00	-
Mar 14, 2024	11.00	11.00	11.00	11.00	11.00	-
Mar 13, 2024	11.00	11.00	11.00	11.00	11.00	-
Mar 12, 2024	11.00	11.06	11.00	11.00	11.00	2,000
Mar 11, 2024	11.07	11.07	11.06	11.06	11.06	1,200
Mar 08, 2024	11.26	11.26	11.26	11.26	11.26	200
Mar 07, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 06, 2024	11.06	11.06	11.06	11.06	11.06	200
Mar 05, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 05, 2024	0.11 Dividend
Mar 04, 2024	11.06	11.06	11.06	11.06	10.95	200
Mar 01, 2024	11.06	11.06	11.06	11.06	10.95	-
Feb 29, 2024	11.05	11.28	11.05	11.06	10.95	3,300
Feb 28, 2024	11.05	11.18	11.05	11.18	11.07	300
Feb 27, 2024	11.02	11.02	11.02	11.02	10.91	-
Feb 26, 2024	11.11	11.11	11.02	11.02	10.91	800
Feb 23, 2024	11.55	11.55	11.08	11.08	10.97	2,200
Feb 22, 2024	11.25	11.25	11.25	11.25	11.14	600
Feb 21, 2024	11.27	11.27	11.27	11.27	11.16	900
Feb 20, 2024	11.48	11.50	11.48	11.50	11.39	500
Feb 16, 2024	11.26	11.26	11.26	11.26	11.15	600
Feb 15, 2024	11.55	11.55	11.55	11.55	11.44	-
Feb 14, 2024	11.55	11.55	11.55	11.55	11.44	-
Feb 13, 2024	11.47	11.55	11.47	11.55	11.44	600
Feb 12, 2024	11.55	11.55	11.55	11.55	11.44	1,500
Feb 09, 2024	11.55	11.55	11.26	11.47	11.36	900
Feb 08, 2024	11.50	11.55	11.21	11.55	11.44	1,300
Feb 07, 2024	11.55	11.55	11.53	11.53	11.42	400
Feb 06, 2024	11.55	11.55	11.55	11.55	11.44	600
Feb 05, 2024	11.48	11.48	11.25	11.25	11.14	600
Feb 02, 2024	11.55	11.55	11.55	11.55	11.44	-
Feb 01, 2024	11.52	11.55	11.40	11.55	11.44	2,000
Jan 31, 2024	11.53	11.55	11.50	11.50	11.39	1,900
Jan 30, 2024	11.52	11.54	11.40	11.50	11.39	3,400
Jan 29, 2024	11.54	11.54	11.52	11.52	11.41	3,500
Jan 26, 2024	11.54	11.54	11.50	11.50	11.39	1,000
Jan 25, 2024	11.45	11.50	11.26	11.40	11.29	2,500
Jan 24, 2024	11.25	11.25	11.25	11.25	11.14	-
Jan 23, 2024	11.25	11.25	11.25	11.25	11.14	100
Jan 22, 2024	11.12	11.12	11.12	11.12	11.01	-
Jan 19, 2024	11.12	11.12	11.12	11.12	11.01	300
Jan 18, 2024	11.10	11.10	11.10	11.10	10.99	-
Jan 17, 2024	11.10	11.10	11.10	11.10	10.99	-
Jan 16, 2024	11.11	11.11	11.10	11.10	10.99	1,200
Jan 12, 2024	11.07	11.11	11.07	11.11	11.00	800
Jan 11, 2024	11.10	11.10	11.10	11.10	10.99	-
Jan 10, 2024	11.11	11.11	11.07	11.10	10.99	3,700
Jan 09, 2024	11.25	11.25	11.25	11.25	11.14	-
Jan 08, 2024	11.25	11.25	11.25	11.25	11.14	-
Jan 05, 2024	11.25	11.25	11.25	11.25	11.14	-
Jan 04, 2024	11.25	11.25	11.25	11.25	11.14	200
Jan 03, 2024	11.20	11.30	11.20	11.30	11.19	2,900
Jan 02, 2024	11.46	11.46	11.20	11.25	11.14	1,300
Dec 29, 2023	11.15	11.30	11.07	11.15	11.04	2,500
Dec 28, 2023	11.25	11.48	11.12	11.12	11.01	1,500
Dec 27, 2023	11.22	11.22	11.20	11.20	11.09	1,500
Dec 26, 2023	11.25	11.25	11.25	11.25	11.14	-
Dec 22, 2023	11.25	11.25	11.25	11.25	11.14	500
Dec 21, 2023	11.25	11.50	11.25	11.42	11.31	11,500
Dec 20, 2023	11.17	11.22	11.16	11.22	11.11	2,000
Dec 19, 2023	11.20	11.22	11.16	11.22	11.11	1,400
Dec 18, 2023	11.17	11.17	11.14	11.14	11.03	900
Dec 15, 2023	11.17	11.17	11.17	11.17	11.06	200
Dec 14, 2023	11.22	11.22	11.19	11.19	11.08	500
Dec 13, 2023	11.20	11.20	11.20	11.20	11.09	200
Dec 12, 2023	11.00	11.00	11.00	11.00	10.89	1,100
Dec 11, 2023	11.00	11.00	11.00	11.00	10.89	1,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,941.64+118.42(+0.54%)

S&P 5005,127.92+63.72(+1.26%)

DOW38,685.11+459.45(+1.20%)

CAD/USD0.7310-0.0003(-0.05%)

CRUDE OIL78.06-0.89(-1.13%)

Bitcoin CAD84,683.84+3,552.76(+4.38%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Ottawa Bancorp, Inc. (OTTW)

S&P/TSX
21,941.64
+118.42(+0.54%)

S&P 500
5,127.92
+63.72(+1.26%)

DOW
38,685.11
+459.45(+1.20%)

CAD/USD
0.7310
-0.0003(-0.05%)

CRUDE OIL
78.06
-0.89(-1.13%)

Bitcoin CAD
84,683.84
+3,552.76(+4.38%)