Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR241018C00065000 | 2024-03-28 11:19AM EDT | 65.00 | 23.70 | 19.70 | 24.00 | 0.00 | - | 5 | 5 | 38.38% |
| OTTR241018C00070000 | 2024-04-08 10:01AM EDT | 70.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OTTR241018C00080000 | 2024-03-20 11:38AM EDT | 80.00 | 8.15 | 7.60 | 12.50 | 0.00 | - | - | 4 | 35.49% |
| OTTR241018C00085000 | 2024-04-29 10:35AM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| OTTR241018C00090000 | 2024-04-09 11:12AM EDT | 90.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| OTTR241018C00095000 | 2024-04-22 12:05PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| OTTR241018C00100000 | 2024-03-01 12:21PM EDT | 100.00 | 4.30 | 0.55 | 4.50 | 0.00 | - | 5 | 5 | 37.17% |
| OTTR241018C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.64% |
| OTTR241018C00135000 | 2024-02-21 10:30AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR241018P00075000 | 2024-03-26 12:40PM EDT | 75.00 | 3.70 | 0.65 | 4.30 | 0.00 | - | 2 | 2 | 42.91% |
| OTTR241018P00085000 | 2024-02-23 11:45AM EDT | 85.00 | 5.50 | 6.10 | 10.40 | 0.00 | - | 2 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.