Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719C00050000 | 2024-05-01 11:23AM EDT | 50.00 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 4 | 80.86% |
| OTTR240719C00055000 | 2024-01-17 11:15AM EDT | 55.00 | 28.35 | 33.40 | 38.00 | 0.00 | - | - | 2 | 107.30% |
| OTTR240719C00065000 | 2024-02-06 10:49AM EDT | 65.00 | 28.73 | 19.50 | 24.40 | 0.00 | - | - | 1 | 64.53% |
| OTTR240719C00070000 | 2024-04-08 10:01AM EDT | 70.00 | 17.89 | 16.50 | 21.00 | 0.00 | - | 2 | 0 | 68.38% |
| OTTR240719C00075000 | 2024-02-05 4:32PM EDT | 75.00 | 20.12 | 13.10 | 17.00 | 0.00 | - | - | 9 | 63.34% |
| OTTR240719C00080000 | 2024-03-20 11:38AM EDT | 80.00 | 6.15 | 5.10 | 9.90 | 0.00 | - | 4 | 0 | 34.40% |
| OTTR240719C00085000 | 2024-04-17 1:13PM EDT | 85.00 | 3.67 | 4.30 | 8.30 | 0.00 | - | 15 | 38 | 43.84% |
| OTTR240719C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 1.10 | 1.20 | 6.00 | 0.00 | - | 3 | 41 | 43.86% |
| OTTR240719C00095000 | 2024-02-09 3:02PM EDT | 95.00 | 9.50 | 0.55 | 5.00 | 0.00 | - | 1 | 33 | 48.84% |
| OTTR240719C00100000 | 2024-03-12 1:10PM EDT | 100.00 | 1.92 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 41.26% |
| OTTR240719C00105000 | 2024-02-08 2:19PM EDT | 105.00 | 3.60 | 0.05 | 3.80 | 0.00 | - | 21 | 21 | 58.08% |
| OTTR240719C00115000 | 2024-03-28 1:15PM EDT | 115.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 41.21% |
| OTTR240719C00120000 | 2024-01-08 4:09PM EDT | 120.00 | 0.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 62.74% |
| OTTR240719C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OTTR240719C00135000 | 2024-02-23 10:30AM EDT | 135.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719P00060000 | 2023-12-11 10:52AM EDT | 60.00 | 1.56 | 0.10 | 1.70 | 0.00 | - | - | 1 | 61.91% |
| OTTR240719P00070000 | 2024-03-13 11:42AM EDT | 70.00 | 1.50 | 0.70 | 1.35 | 0.00 | - | 15 | 19 | 47.17% |
| OTTR240719P00075000 | 2024-03-13 11:42AM EDT | 75.00 | 2.45 | 0.85 | 3.40 | 0.00 | - | - | 15 | 54.87% |
| OTTR240719P00080000 | 2024-04-22 11:37AM EDT | 80.00 | 2.50 | 0.75 | 3.10 | 0.00 | - | 1 | 8 | 39.87% |
| OTTR240719P00085000 | 2024-02-14 3:57PM EDT | 85.00 | 5.20 | 5.10 | 9.00 | 0.00 | - | 43 | 43 | 52.01% |
| OTTR240719P00095000 | 2024-02-23 11:45AM EDT | 95.00 | 10.00 | 12.10 | 16.60 | 0.00 | - | 1 | 3 | 60.73% |
© 2024 Yahoo. All rights reserved.