Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-29 11:30AM EDT | 85.00 | 3.00 | 5.10 | 9.00 | 0.00 | - | 1 | 6 | 55.42% |
| OTTR240517C00090000 | 2024-05-06 3:57PM EDT | 90.00 | 3.00 | 2.20 | 3.00 | +1.40 | +254.55% | 6 | 8 | 40.67% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 62.89% |
| OTTR240517C00100000 | 2024-05-06 3:39PM EDT | 100.00 | 0.40 | 0.00 | 0.35 | +0.35 | +700.00% | 200 | 1 | 42.38% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 109.13% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 4.80 | -0.84 | -84.85% | - | 2 | 161.47% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 132.13% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 103.81% |
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.55 | 0.10 | 4.80 | +0.03 | +1.97% | 10 | 1 | 74.90% |
© 2024 Yahoo. All rights reserved.