Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 02:26PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 23, 2024	0.0120	0.0120	0.0090	0.0090	0.0090	3,313
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	68,000
Mar 19, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 18, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 15, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 14, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 13, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 12, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 11, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 08, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 07, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 06, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 05, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 04, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 01, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 29, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 28, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Feb 28, 2024	0.008 Dividend
Feb 27, 2024	0.0098	0.0098	0.0098	0.0098	0.0018	50,000
Feb 26, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
Feb 23, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
Feb 22, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
Feb 21, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
Feb 20, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	156,756
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Feb 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	35,000
Feb 02, 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
Feb 01, 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
Jan 31, 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
Jan 30, 2024	0.0111	0.0111	0.0111	0.0111	0.0020	-
Jan 29, 2024	0.0090	0.0111	0.0090	0.0111	0.0020	2,800
Jan 26, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
Jan 25, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	-
Jan 24, 2024	0.0114	0.0114	0.0114	0.0114	0.0021	1,204
Jan 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Jan 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Jan 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	-
Jan 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0017	50,000
Jan 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 04, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 03, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Jan 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0026	-
Dec 29, 2023	0.0150	0.0150	0.0140	0.0140	0.0026	120,000
Dec 28, 2023	0.0110	0.0110	0.0110	0.0110	0.0020	-
Dec 27, 2023	0.0100	0.0110	0.0100	0.0110	0.0020	50,000
Dec 26, 2023	0.0161	0.0161	0.0090	0.0090	0.0017	60,000
Dec 22, 2023	0.0098	0.0098	0.0098	0.0098	0.0018	-
Dec 21, 2023	0.0098	0.0098	0.0098	0.0098	0.0018	-
Dec 20, 2023	0.0098	0.0098	0.0098	0.0098	0.0018	-
Dec 19, 2023	0.0098	0.0098	0.0098	0.0098	0.0018	90,000
Dec 18, 2023	0.0155	0.0155	0.0098	0.0098	0.0018	5,000
Dec 15, 2023	0.0096	0.0096	0.0096	0.0096	0.0018	-
Dec 14, 2023	0.0096	0.0096	0.0096	0.0096	0.0018	-
Dec 13, 2023	0.0096	0.0096	0.0096	0.0096	0.0018	-
Dec 12, 2023	0.0096	0.0096	0.0096	0.0096	0.0018	10,000
Dec 11, 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Dec 08, 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Dec 07, 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Dec 06, 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Dec 05, 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Dec 04, 2023	0.0090	0.0090	0.0090	0.0090	0.0017	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7326+0.0003(+0.04%)

CRUDE OIL84.03+0.46(+0.55%)

Bitcoin CAD87,772.43+66.20(+0.08%)

Otto Energy Limited (OTTEF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7326
+0.0003(+0.04%)

CRUDE OIL
84.03
+0.46(+0.55%)

Bitcoin CAD
87,772.43
+66.20(+0.08%)