FEDERAL RESERVE HOLDS INTEREST RATES STEADY AT END OF TWO-DAY MEETING

Fed Chair Jerome Powell will hold a press conference at 2:30 p.m. ET.

Otto Energy Limited (OTTEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0076

0.0000

(0.00%)

As of 03:38PM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	6,797
Apr 30, 2024	0.008 Dividend
Apr 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 23, 2024	0.0120	0.0120	0.0090	0.0090	0.0010	3,313
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	-
Apr 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0010	25,000
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0017	68,000
Mar 19, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 18, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 15, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 14, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 13, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 12, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 11, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 08, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 07, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 06, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 05, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 04, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Mar 01, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Feb 29, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Feb 28, 2024	0.0098	0.0098	0.0098	0.0098	0.0011	-
Feb 28, 2024	0.008 Dividend
Feb 27, 2024	0.0098	0.0098	0.0098	0.0098	0.0002	50,000
Feb 26, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
Feb 23, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
Feb 22, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
Feb 21, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
Feb 20, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	156,756
Feb 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Feb 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	35,000
Feb 02, 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
Feb 01, 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
Jan 31, 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
Jan 30, 2024	0.0111	0.0111	0.0111	0.0111	0.0002	-
Jan 29, 2024	0.0090	0.0111	0.0090	0.0111	0.0002	2,800
Jan 26, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
Jan 25, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	-
Jan 24, 2024	0.0114	0.0114	0.0114	0.0114	0.0002	1,204
Jan 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Jan 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Jan 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	-
Jan 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0002	50,000
Jan 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 05, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 04, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 03, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Jan 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0003	-
Dec 29, 2023	0.0150	0.0150	0.0140	0.0140	0.0003	120,000
Dec 28, 2023	0.0110	0.0110	0.0110	0.0110	0.0002	-
Dec 27, 2023	0.0100	0.0110	0.0100	0.0110	0.0002	50,000
Dec 26, 2023	0.0161	0.0161	0.0090	0.0090	0.0002	60,000
Dec 22, 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
Dec 21, 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
Dec 20, 2023	0.0098	0.0098	0.0098	0.0098	0.0002	-
Dec 19, 2023	0.0098	0.0098	0.0098	0.0098	0.0002	90,000
Dec 18, 2023	0.0155	0.0155	0.0098	0.0098	0.0002	5,000
Dec 15, 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
Dec 14, 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
Dec 13, 2023	0.0096	0.0096	0.0096	0.0096	0.0002	-
Dec 12, 2023	0.0096	0.0096	0.0096	0.0096	0.0002	10,000
Dec 11, 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
Dec 08, 2023	0.0090	0.0090	0.0090	0.0090	0.0002	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,734.90+20.36(+0.09%)

S&P 5005,042.97+7.28(+0.14%)

DOW38,052.60+236.68(+0.63%)

CAD/USD0.7273+0.0012(+0.17%)

CRUDE OIL79.06-2.87(-3.50%)

Bitcoin CAD79,579.80-3,452.86(-4.16%)

FEDERAL RESERVE HOLDS INTEREST RATES STEADY AT END OF TWO-DAY MEETING

Otto Energy Limited (OTTEF)

S&P/TSX
21,734.90
+20.36(+0.09%)

S&P 500
5,042.97
+7.28(+0.14%)

DOW
38,052.60
+236.68(+0.63%)

CAD/USD
0.7273
+0.0012(+0.17%)

CRUDE OIL
79.06
-2.87(-3.50%)

Bitcoin CAD
79,579.80
-3,452.86(-4.16%)