ProFunds NASDAQ-100 Svc (OTPSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| May 06, 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| May 03, 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
| May 02, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| May 01, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| Apr 30, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Apr 29, 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| Apr 26, 2024 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| Apr 25, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Apr 24, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| Apr 23, 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| Apr 22, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| Apr 19, 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| Apr 18, 2024 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
| Apr 17, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| Apr 16, 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| Apr 15, 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Apr 12, 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| Apr 11, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Apr 10, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| Apr 09, 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
| Apr 08, 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| Apr 05, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| Apr 04, 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| Apr 03, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Apr 02, 2024 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
| Apr 01, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| Mar 28, 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| Mar 27, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| Mar 26, 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| Mar 25, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
| Mar 22, 2024 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | - |
| Mar 21, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| Mar 20, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Mar 19, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Mar 18, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Mar 15, 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| Mar 14, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| Mar 13, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Mar 12, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| Mar 11, 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
| Mar 08, 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| Mar 07, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| Mar 06, 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| Mar 05, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Mar 04, 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| Mar 01, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| Feb 29, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| Feb 28, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
| Feb 27, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| Feb 26, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| Feb 23, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| Feb 22, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Feb 21, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| Feb 20, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
| Feb 16, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| Feb 15, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| Feb 14, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| Feb 13, 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| Feb 12, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Feb 09, 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
| Feb 08, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| Feb 07, 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| Feb 06, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| Feb 05, 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| Feb 02, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Feb 01, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| Jan 31, 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| Jan 30, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| Jan 29, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| Jan 26, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| Jan 25, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| Jan 24, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| Jan 23, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| Jan 22, 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
| Jan 19, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Jan 18, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
| Jan 17, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| Jan 16, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| Jan 12, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| Jan 11, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| Jan 10, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| Jan 09, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| Jan 08, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| Jan 05, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - |
| Jan 04, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| Jan 03, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| Jan 02, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| Dec 29, 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| Dec 28, 2023 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| Dec 27, 2023 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| Dec 26, 2023 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| Dec 22, 2023 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - |
| Dec 21, 2023 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| Dec 20, 2023 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
| Dec 19, 2023 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| Dec 18, 2023 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| Dec 15, 2023 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| Dec 14, 2023 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| Dec 13, 2023 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.