ProFunds NASDAQ-100 Inv (OTPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
| May 06, 2024 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | - |
| May 03, 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | - |
| May 02, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| May 01, 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
| Apr 30, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 29, 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
| Apr 26, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| Apr 25, 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | - |
| Apr 24, 2024 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | - |
| Apr 23, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Apr 22, 2024 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | - |
| Apr 19, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| Apr 18, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| Apr 17, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | - |
| Apr 16, 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | - |
| Apr 15, 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| Apr 12, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| Apr 11, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Apr 10, 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| Apr 09, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | - |
| Apr 08, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | - |
| Apr 05, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | - |
| Apr 04, 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | - |
| Apr 03, 2024 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | - |
| Apr 02, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - |
| Apr 01, 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
| Mar 28, 2024 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | - |
| Mar 27, 2024 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| Mar 26, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| Mar 25, 2024 | 158.64 | 158.64 | 158.64 | 158.64 | 158.64 | - |
| Mar 22, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Mar 21, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
| Mar 20, 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | - |
| Mar 19, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | - |
| Mar 18, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Mar 15, 2024 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | - |
| Mar 14, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | - |
| Mar 13, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | - |
| Mar 12, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 158.22 | - |
| Mar 11, 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
| Mar 08, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| Mar 07, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| Mar 06, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | - |
| Mar 05, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| Mar 04, 2024 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | - |
| Mar 01, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| Feb 29, 2024 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | - |
| Feb 28, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | - |
| Feb 27, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| Feb 26, 2024 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | - |
| Feb 23, 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| Feb 22, 2024 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | - |
| Feb 21, 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| Feb 20, 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | - |
| Feb 16, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| Feb 15, 2024 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| Feb 14, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
| Feb 13, 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | - |
| Feb 12, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - |
| Feb 09, 2024 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | - |
| Feb 08, 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | - |
| Feb 07, 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| Feb 06, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Feb 05, 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - |
| Feb 02, 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
| Feb 01, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
| Jan 31, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| Jan 30, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Jan 29, 2024 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | - |
| Jan 26, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Jan 25, 2024 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
| Jan 24, 2024 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| Jan 23, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
| Jan 22, 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| Jan 19, 2024 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | - |
| Jan 18, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| Jan 17, 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| Jan 16, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | - |
| Jan 12, 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | - |
| Jan 11, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | - |
| Jan 10, 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| Jan 09, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Jan 08, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| Jan 05, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| Jan 04, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| Jan 03, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Jan 02, 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | - |
| Dec 29, 2023 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | - |
| Dec 28, 2023 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| Dec 27, 2023 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| Dec 26, 2023 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | - |
| Dec 22, 2023 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | - |
| Dec 21, 2023 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | - |
| Dec 20, 2023 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - |
| Dec 19, 2023 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| Dec 18, 2023 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | - |
| Dec 15, 2023 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Dec 14, 2023 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Dec 13, 2023 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.