Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 237.50% |
| OTLY240621C00002000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 50.00% |
| OTLY240920C00002000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 827 | 25.00% |
| OTLY241220C00002000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| OTLY250117C00002000 | 2024-05-09 11:09AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 3,223 | 12.50% |
| OTLY260116C00002000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 916 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 123 | 0.00% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 122 | 236 | 0.00% |
| OTLY250117P00002000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 116.80% |
© 2024 Yahoo. All rights reserved.