Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.25 | 1.45 | 0.00 | - | 2 | 6 | 1,043.75% |
| OTLY240517C00001000 | 2024-04-26 3:57PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 587 | 559 | 81.25% |
| OTLY240517C00001500 | 2024-04-16 10:21AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 146.88% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 32 | 438 | 128.13% |
| OTLY240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.40 | 0.45 | 1.60 | 0.00 | - | 1 | 14 | 709.38% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 637.50% |
© 2024 Yahoo. All rights reserved.