Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 476 | 128.13% |
| OTLY240621C00001500 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 135 | 1,737 | 54.69% |
| OTLY240920C00001500 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 2 | 3,876 | 67.97% |
| OTLY241220C00001500 | 2024-05-09 11:09AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 2 | 116 | 71.88% |
| OTLY250117C00001500 | 2024-05-09 10:52AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 1 | 2,570 | 73.44% |
| OTLY260116C00001500 | 2024-05-08 9:35AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.65 | 0.00 | - | 1 | 2,674 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 33 | 93.75% |
| OTLY240621P00001500 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 733 | 79.69% |
| OTLY240920P00001500 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | -0.22 | -36.67% | 2 | 51 | 79.69% |
| OTLY241220P00001500 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 1 | 80.47% |
| OTLY250117P00001500 | 2024-05-07 10:36AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 376 | 82.03% |
| OTLY260116P00001500 | 2024-04-19 11:27AM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | 0.00 | - | 9 | 124 | 80.08% |
© 2024 Yahoo. All rights reserved.