Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 110 | 861 | 137.50% |
| OTLY240621C00001000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 3 | 1,423 | 85.94% |
| OTLY240920C00001000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 102 | 396 | 71.09% |
| OTLY241220C00001000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.50 | 0.00 | - | 2 | 7 | 79.69% |
| OTLY250117C00001000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.06 | +15.38% | 11 | 3,604 | 75.00% |
| OTLY260116C00001000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.60 | -0.03 | -5.45% | 22 | 2,187 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 450 | 162.50% |
| OTLY240621P00001000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,758 | 71.88% |
| OTLY240920P00001000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 5 | 161 | 86.72% |
| OTLY250117P00001000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,425 | 85.55% |
| OTLY260116P00001000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 638 | 94.53% |
© 2024 Yahoo. All rights reserved.