Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.40 | 0.00 | - | 2 | 6 | 0.00% |
| OTLY240621C00000500 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 1,123 | 390.63% |
| OTLY240920C00000500 | 2024-04-10 3:29PM EDT | 2024-09-20 | 0.48 | 0.05 | 1.55 | 0.00 | - | 3 | 108 | 134.38% |
| OTLY250117C00000500 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | -0.01 | -1.32% | 5 | 625 | 162.50% |
| OTLY260116C00000500 | 2024-05-09 11:33AM EDT | 2026-01-16 | 0.85 | 0.75 | 0.85 | +0.12 | +16.44% | 4 | 6,468 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 450.00% |
| OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 253.13% |
| OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 145.31% |
| OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 122.66% |
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,123 | 78.91% |
© 2024 Yahoo. All rights reserved.