Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116C00000500 | 2024-05-31 11:54AM EDT | 0.50 | 0.69 | 0.65 | 0.75 | -0.01 | -1.43% | 3 | 4,730 | 88.28% |
| OTLY260116C00001000 | 2024-05-28 12:17PM EDT | 1.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 2,175 | 79.30% |
| OTLY260116C00001500 | 2024-05-29 10:58AM EDT | 1.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 50 | 2,709 | 85.16% |
| OTLY260116C00002000 | 2024-05-28 10:36AM EDT | 2.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 916 | 82.03% |
| OTLY260116C00002500 | 2024-05-06 11:20AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 26 | 68.75% |
| OTLY260116C00003000 | 2024-04-15 1:28PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 81.25% |
| OTLY260116C00004000 | 2024-05-09 12:00PM EDT | 4.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 39 | 81.25% |
| OTLY260116C00005000 | 2024-05-29 10:14AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 15 | 322 | 100.39% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,123 | 84.38% |
| OTLY260116P00001000 | 2024-05-28 11:49AM EDT | 1.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 1,113 | 76.95% |
| OTLY260116P00001500 | 2024-05-17 2:33PM EDT | 1.50 | 0.58 | 0.55 | 0.85 | 0.00 | - | 10 | 134 | 74.22% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 107.42% |
| OTLY260116P00002500 | 2024-04-19 2:15PM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| OTLY260116P00003000 | 2024-01-05 3:04PM EDT | 3.00 | 2.25 | 2.10 | 2.60 | 0.00 | - | 1 | 5 | 134.77% |
| OTLY260116P00004000 | 2024-05-06 9:48AM EDT | 4.00 | 2.75 | 2.85 | 3.10 | 0.00 | - | 1 | 76 | 72.66% |
| OTLY260116P00005000 | 2024-04-25 2:40PM EDT | 5.00 | 4.06 | 3.40 | 4.40 | 0.00 | - | 1 | 558 | 164.06% |
© 2024 Yahoo. All rights reserved.