Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.10 | 1.40 | 0.00 | - | 2 | 6 | 0.00% |
| OTLY240517C00001000 | 2024-05-09 2:25PM EDT | 1.00 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 110 | 861 | 137.50% |
| OTLY240517C00001500 | 2024-05-09 3:12PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 476 | 128.13% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 237.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 487.50% |
| OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 450 | 162.50% |
| OTLY240517P00001500 | 2024-05-09 3:17PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 33 | 93.75% |
| OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 122 | 123 | 193.75% |
© 2024 Yahoo. All rights reserved.