Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240517C00010000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 21 | 24 | 144.92% |
| OTLK240621C00010000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 123.63% |
| OTLK240816C00010000 | 2024-05-07 3:14PM EDT | 2024-08-16 | 0.90 | 0.30 | 1.90 | -0.20 | -18.18% | 24 | 178 | 98.73% |
| OTLK241115C00010000 | 2024-05-07 3:10PM EDT | 2024-11-15 | 1.40 | 1.00 | 2.75 | -0.45 | -24.32% | 5 | 208 | 104.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240816P00010000 | 2024-04-17 10:35AM EDT | 2024-08-16 | 2.40 | 1.70 | 3.60 | 0.00 | - | - | 1 | 84.57% |
| OTLK241115P00010000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 2.25 | 1.95 | 4.40 | 0.00 | - | - | 1 | 83.69% |
© 2024 Yahoo. All rights reserved.