Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621C00005000 | 2024-05-16 10:43AM EDT | 5.00 | 2.15 | 1.90 | 3.20 | 0.00 | - | - | 4 | 165.63% |
| OTLK240621C00007500 | 2024-05-29 9:30AM EDT | 7.50 | 0.80 | 0.30 | 1.30 | +0.20 | +33.33% | 3 | 35 | 119.53% |
| OTLK240621C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 1 | 16 | 128.32% |
| OTLK240621C00012500 | 2024-05-28 10:27AM EDT | 12.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 15 | 99 | 207.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621P00007500 | 2024-05-10 11:28AM EDT | 7.50 | 1.20 | 0.30 | 1.30 | 0.00 | - | - | 5 | 91.41% |
© 2024 Yahoo. All rights reserved.