Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00100000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.85 | 0.00 | - | 111 | 938 | 17.55% |
| OTIS240719C00100000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 84 | 162 | 17.21% |
| OTIS240920C00100000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | 0.00 | - | 2 | 61 | 19.39% |
| OTIS241220C00100000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 4.60 | 5.00 | 5.20 | 0.00 | - | 31 | 33 | 21.38% |
| OTIS250117C00100000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.80 | 0.00 | - | 105 | 253 | 21.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00100000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 2.40 | 2.05 | 4.50 | 0.00 | - | 2 | 56 | 30.42% |
| OTIS240920P00100000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.50 | -0.40 | -8.00% | 1 | 29 | 14.13% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.20 | 4.20 | 6.00 | 0.00 | - | 30 | 33 | 15.81% |
| OTIS250117P00100000 | 2024-05-23 1:03PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | 0.00 | - | 263 | 235 | 14.84% |
© 2024 Yahoo. All rights reserved.