Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 7.90 | 8.10 | 0.00 | - | 6 | 8 | 117.58% |
| OTEX240517C00025000 | 2024-05-06 12:58PM EDT | 25.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 2 | 5 | 83.59% |
| OTEX240517C00030000 | 2024-05-07 10:16AM EDT | 30.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 22 | 91 | 29.69% |
| OTEX240517C00035000 | 2024-05-06 1:31PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 422 | 48.44% |
| OTEX240517C00040000 | 2024-05-07 1:31PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 74.22% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 99.61% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 187.11% |
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 82.81% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 56.25% |
| OTEX240517P00030000 | 2024-05-07 11:51AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | -0.25 | -41.67% | 108 | 383 | 23.83% |
| OTEX240517P00035000 | 2024-05-07 10:58AM EDT | 35.00 | 4.50 | 4.50 | 4.70 | -0.38 | -7.79% | 2 | 22 | 44.14% |
| OTEX240517P00040000 | 2024-05-07 1:36PM EDT | 40.00 | 9.10 | 9.50 | 9.70 | -0.50 | -5.21% | 6 | 0 | 75.78% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 14.40 | 14.70 | 0.00 | - | 2 | 0 | 102.34% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 19.30 | 20.10 | 0.00 | - | 2 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.