Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 432.23% |
| OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX240517C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OTEX240517C00040000 | 2024-05-01 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 131.06% |
| OTEX240517P00030000 | 2024-05-01 3:26PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTEX240517P00035000 | 2024-05-01 9:43AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 40.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 7.10 | 11.20 | 0.00 | - | 2 | 0 | 148.83% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.