Canada markets open in 57 minutes

Invesco Capital Appreciation Y (OTCYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
92.97-0.38 (-0.41%)
At close: 08:06AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202492.9792.9792.9792.9792.97-
Jun 20, 202493.3593.3593.3593.3593.35-
Jun 18, 202494.1894.1894.1894.1894.18-
Jun 17, 202493.7793.7793.7793.7793.77-
Jun 14, 202492.9292.9292.9292.9292.92-
Jun 13, 202492.7692.7692.7692.7692.76-
Jun 12, 202492.3592.3592.3592.3592.35-
Jun 11, 202490.9790.9790.9790.9790.97-
Jun 10, 202490.5390.5390.5390.5390.53-
Jun 07, 202489.9089.9089.9089.9089.90-
Jun 06, 202490.0990.0990.0990.0990.09-
Jun 05, 202490.2890.2890.2890.2890.28-
Jun 04, 202488.3288.3288.3288.3288.32-
Jun 03, 202488.1688.1688.1688.1688.16-
May 31, 202487.8587.8587.8587.8587.85-
May 30, 202488.0788.0788.0788.0788.07-
May 29, 202489.1789.1789.1789.1789.17-
May 28, 202489.6289.6289.6289.6289.62-
May 24, 202488.9788.9788.9788.9788.97-
May 23, 202487.9787.9787.9787.9787.97-
May 22, 202488.0888.0888.0888.0888.08-
May 21, 202488.3088.3088.3088.3088.30-
May 20, 202488.1388.1388.1388.1388.13-
May 17, 202487.5387.5387.5387.5387.53-
May 16, 202487.4487.4487.4487.4487.44-
May 15, 202488.0488.0488.0488.0488.04-
May 14, 202486.3686.3686.3686.3686.36-
May 13, 202485.9685.9685.9685.9685.96-
May 10, 202486.2886.2886.2886.2886.28-
May 09, 202486.1586.1586.1586.1586.15-
May 08, 202485.7985.7985.7985.7985.79-
May 07, 202486.0186.0186.0186.0186.01-
May 06, 202486.1686.1686.1686.1686.16-
May 03, 202484.5884.5884.5884.5884.58-
May 02, 202483.2083.2083.2083.2083.20-
May 01, 202482.2082.2082.2082.2082.20-
Apr 30, 202482.5882.5882.5882.5882.58-
Apr 29, 202484.1084.1084.1084.1084.10-
Apr 26, 202484.3384.3384.3384.3384.33-
Apr 25, 202482.7182.7182.7182.7182.71-
Apr 24, 202483.2083.2083.2083.2083.20-
Apr 23, 202483.4283.4283.4283.4283.42-
Apr 22, 202481.7581.7581.7581.7581.75-
Apr 19, 202480.8480.8480.8480.8480.84-
Apr 18, 202482.9182.9182.9182.9182.91-
Apr 17, 202483.3983.3983.3983.3983.39-
Apr 16, 202484.4984.4984.4984.4984.49-
Apr 15, 202484.2884.2884.2884.2884.28-
Apr 12, 202485.8085.8085.8085.8085.80-
Apr 11, 202487.1487.1487.1487.1487.14-
Apr 10, 202485.8685.8685.8685.8685.86-
Apr 09, 202486.3086.3086.3086.3086.30-
Apr 08, 202486.6186.6186.6186.6186.61-
Apr 05, 202486.7886.7886.7886.7886.78-
Apr 04, 202485.1185.1185.1185.1185.11-
Apr 03, 202486.4286.4286.4286.4286.42-
Apr 02, 202485.9785.9785.9785.9785.97-
Apr 01, 202486.7086.7086.7086.7086.70-
Mar 28, 202486.5986.5986.5986.5986.59-
Mar 27, 202486.6886.6886.6886.6886.68-
Mar 26, 202486.7286.7286.7286.7286.72-
Mar 25, 202487.0987.0987.0987.0987.09-
Mar 22, 202487.4287.4287.4287.4287.42-
Mar 21, 202487.3187.3187.3187.3187.31-
Mar 20, 202486.8286.8286.8286.8286.82-
Mar 19, 202485.7485.7485.7485.7485.74-
Mar 18, 202485.2085.2085.2085.2085.20-
Mar 15, 202484.5884.5884.5884.5884.58-
Mar 14, 202485.6885.6885.6885.6885.68-
Mar 13, 202485.7785.7785.7785.7785.77-
Mar 12, 202486.1986.1986.1986.1986.19-
Mar 11, 202484.3484.3484.3484.3484.34-
Mar 08, 202485.3185.3185.3185.3185.31-
Mar 07, 202486.6386.6386.6386.6386.63-
Mar 06, 202485.2785.2785.2785.2785.27-
Mar 05, 202484.6684.6684.6684.6684.66-
Mar 04, 202486.0986.0986.0986.0986.09-
Mar 01, 202486.1886.1886.1886.1886.18-
Feb 29, 202485.0385.0385.0385.0385.03-
Feb 28, 202484.3584.3584.3584.3584.35-
Feb 27, 202484.6484.6484.6484.6484.64-
Feb 26, 202484.6284.6284.6284.6284.62-
Feb 23, 202484.6384.6384.6384.6384.63-
Feb 22, 202484.6984.6984.6984.6984.69-
Feb 21, 202481.6481.6481.6481.6481.64-
Feb 20, 202482.2082.2082.2082.2082.20-
Feb 16, 202483.3583.3583.3583.3583.35-
Feb 15, 202483.9283.9283.9283.9283.92-
Feb 14, 202483.8883.8883.8883.8883.88-
Feb 13, 202482.4582.4582.4582.4582.45-
Feb 12, 202483.6283.6283.6283.6283.62-
Feb 09, 202484.2284.2284.2284.2284.22-
Feb 08, 202483.1583.1583.1583.1583.15-
Feb 07, 202482.7882.7882.7882.7882.78-
Feb 06, 202481.4981.4981.4981.4981.49-
Feb 05, 202481.6381.6381.6381.6381.63-
Feb 02, 202481.6681.6681.6681.6681.66-
Feb 01, 202479.6179.6179.6179.6179.61-
Jan 31, 202478.2578.2578.2578.2578.25-
Jan 30, 202479.7279.7279.7279.7279.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...