Canada markets closed

MFS Mid Cap Growth R4 (OTCJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.32+0.01 (+0.03%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202430.3230.3230.3230.3230.32-
Jun 27, 202430.3130.3130.3130.3130.31-
Jun 26, 202430.2030.2030.2030.2030.20-
Jun 25, 202430.3330.3330.3330.3330.33-
Jun 24, 202430.3730.3730.3730.3730.37-
Jun 21, 202430.4730.4730.4730.4730.47-
Jun 20, 202430.4130.4130.4130.4130.41-
Jun 18, 202430.5830.5830.5830.5830.58-
Jun 17, 202430.4130.4130.4130.4130.41-
Jun 14, 202430.1330.1330.1330.1330.13-
Jun 13, 202430.3830.3830.3830.3830.38-
Jun 12, 202430.6030.6030.6030.6030.60-
Jun 11, 202430.1830.1830.1830.1830.18-
Jun 10, 202430.1930.1930.1930.1930.19-
Jun 07, 202430.0630.0630.0630.0630.06-
Jun 06, 202430.1730.1730.1730.1730.17-
Jun 05, 202430.3930.3930.3930.3930.39-
Jun 04, 202429.8129.8129.8129.8129.81-
Jun 03, 202429.8829.8829.8829.8829.88-
May 31, 202430.0230.0230.0230.0230.02-
May 30, 202430.0230.0230.0230.0230.02-
May 29, 202430.2330.2330.2330.2330.23-
May 28, 202430.5830.5830.5830.5830.58-
May 24, 202430.8930.8930.8930.8930.89-
May 23, 202430.6130.6130.6130.6130.61-
May 22, 202430.8930.8930.8930.8930.89-
May 21, 202430.9530.9530.9530.9530.95-
May 20, 202431.0331.0331.0331.0331.03-
May 17, 202430.8330.8330.8330.8330.83-
May 16, 202430.7930.7930.7930.7930.79-
May 15, 202431.0231.0231.0231.0231.02-
May 14, 202430.4830.4830.4830.4830.48-
May 13, 202430.3530.3530.3530.3530.35-
May 10, 202430.5530.5530.5530.5530.55-
May 09, 202430.4730.4730.4730.4730.47-
May 08, 202430.2130.2130.2130.2130.21-
May 07, 202430.3430.3430.3430.3430.34-
May 06, 202430.3230.3230.3230.3230.32-
May 03, 202429.9029.9029.9029.9029.90-
May 02, 202429.5829.5829.5829.5829.58-
May 01, 202429.3129.3129.3129.3129.31-
Apr 30, 202429.2629.2629.2629.2629.26-
Apr 29, 202429.8429.8429.8429.8429.84-
Apr 26, 202429.8129.8129.8129.8129.81-
Apr 25, 202429.5829.5829.5829.5829.58-
Apr 24, 202429.6229.6229.6229.6229.62-
Apr 23, 202429.5029.5029.5029.5029.50-
Apr 22, 202429.0129.0129.0129.0129.01-
Apr 19, 202428.7728.7728.7728.7728.77-
Apr 18, 202429.0629.0629.0629.0629.06-
Apr 17, 202429.3629.3629.3629.3629.36-
Apr 16, 202429.6529.6529.6529.6529.65-
Apr 15, 202429.7029.7029.7029.7029.70-
Apr 12, 202430.0930.0930.0930.0930.09-
Apr 11, 202430.6430.6430.6430.6430.64-
Apr 10, 202430.5030.5030.5030.5030.50-
Apr 09, 202430.9530.9530.9530.9530.95-
Apr 08, 202430.9430.9430.9430.9430.94-
Apr 05, 202430.8530.8530.8530.8530.85-
Apr 04, 202430.3630.3630.3630.3630.36-
Apr 03, 202430.7330.7330.7330.7330.73-
Apr 02, 202430.6230.6230.6230.6230.62-
Apr 01, 202431.0031.0031.0031.0031.00-
Mar 28, 202431.1731.1731.1731.1731.17-
Mar 27, 202431.1131.1131.1131.1131.11-
Mar 26, 202431.0231.0231.0231.0231.02-
Mar 25, 202430.9830.9830.9830.9830.98-
Mar 22, 202431.1731.1731.1731.1731.17-
Mar 21, 202431.3631.3631.3631.3631.36-
Mar 20, 202431.1531.1531.1531.1531.15-
Mar 19, 202430.8530.8530.8530.8530.85-
Mar 18, 202430.7030.7030.7030.7030.70-
Mar 15, 202430.6030.6030.6030.6030.60-
Mar 14, 202430.7930.7930.7930.7930.79-
Mar 13, 202430.9730.9730.9730.9730.97-
Mar 12, 202431.0631.0631.0631.0631.06-
Mar 11, 202430.6930.6930.6930.6930.69-
Mar 08, 202430.8730.8730.8730.8730.87-
Mar 07, 202431.1931.1931.1931.1931.19-
Mar 06, 202430.8330.8330.8330.8330.83-
Mar 05, 202430.5830.5830.5830.5830.58-
Mar 04, 202431.0031.0031.0031.0031.00-
Mar 01, 202430.9330.9330.9330.9330.93-
Feb 29, 202430.6130.6130.6130.6130.61-
Feb 28, 202430.4530.4530.4530.4530.45-
Feb 27, 202430.3330.3330.3330.3330.33-
Feb 26, 202430.4030.4030.4030.4030.40-
Feb 23, 202430.3430.3430.3430.3430.34-
Feb 22, 202430.1330.1330.1330.1330.13-
Feb 21, 202429.5229.5229.5229.5229.52-
Feb 20, 202429.5429.5429.5429.5429.54-
Feb 16, 202429.7929.7929.7929.7929.79-
Feb 15, 202429.8529.8529.8529.8529.85-
Feb 14, 202429.7829.7829.7829.7829.78-
Feb 13, 202429.2429.2429.2429.2429.24-
Feb 12, 202429.6329.6329.6329.6329.63-
Feb 09, 202429.8129.8129.8129.8129.81-
Feb 08, 202429.6329.6329.6329.6329.63-
Feb 07, 202429.3929.3929.3929.3929.39-
Feb 06, 202429.0429.0429.0429.0429.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...