Canada markets close in 5 hours 19 minutes

MFS Mid Cap Growth Fund (OTCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.13-0.09 (-0.41%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202422.1322.1322.1322.1322.13-
Jun 25, 202422.2222.2222.2222.2222.22-
Jun 24, 202422.2522.2522.2522.2522.25-
Jun 21, 202422.3222.3222.3222.3222.32-
Jun 20, 202422.2822.2822.2822.2822.28-
Jun 18, 202422.4122.4122.4122.4122.41-
Jun 17, 202422.2922.2922.2922.2922.29-
Jun 14, 202422.0822.0822.0822.0822.08-
Jun 13, 202422.2622.2622.2622.2622.26-
Jun 12, 202422.4322.4322.4322.4322.43-
Jun 11, 202422.1222.1222.1222.1222.12-
Jun 10, 202422.1322.1322.1322.1322.13-
Jun 07, 202422.0322.0322.0322.0322.03-
Jun 06, 202422.1222.1222.1222.1222.12-
Jun 05, 202422.2822.2822.2822.2822.28-
Jun 04, 202421.8621.8621.8621.8621.86-
Jun 03, 202421.9021.9021.9021.9021.90-
May 31, 202422.0122.0122.0122.0122.01-
May 30, 202422.0122.0122.0122.0122.01-
May 29, 202422.1622.1622.1622.1622.16-
May 28, 202422.4222.4222.4222.4222.42-
May 24, 202422.6522.6522.6522.6522.65-
May 23, 202422.4522.4522.4522.4522.45-
May 22, 202422.6522.6522.6522.6522.65-
May 21, 202422.6922.6922.6922.6922.69-
May 20, 202422.7522.7522.7522.7522.75-
May 17, 202422.6122.6122.6122.6122.61-
May 16, 202422.5822.5822.5822.5822.58-
May 15, 202422.7522.7522.7522.7522.75-
May 14, 202422.3622.3622.3622.3622.36-
May 13, 202422.2622.2622.2622.2622.26-
May 10, 202422.4122.4122.4122.4122.41-
May 09, 202422.3522.3522.3522.3522.35-
May 08, 202422.1622.1622.1622.1622.16-
May 07, 202422.2622.2622.2622.2622.26-
May 06, 202422.2522.2522.2522.2522.25-
May 03, 202421.9421.9421.9421.9421.94-
May 02, 202421.7021.7021.7021.7021.70-
May 01, 202421.5021.5021.5021.5021.50-
Apr 30, 202421.4721.4721.4721.4721.47-
Apr 29, 202421.9021.9021.9021.9021.90-
Apr 26, 202421.8721.8721.8721.8721.87-
Apr 25, 202421.7121.7121.7121.7121.71-
Apr 24, 202421.7421.7421.7421.7421.74-
Apr 23, 202421.6521.6521.6521.6521.65-
Apr 22, 202421.3021.3021.3021.3021.30-
Apr 19, 202421.1221.1221.1221.1221.12-
Apr 18, 202421.3321.3321.3321.3321.33-
Apr 17, 202421.5521.5521.5521.5521.55-
Apr 16, 202421.7721.7721.7721.7721.77-
Apr 15, 202421.8021.8021.8021.8021.80-
Apr 12, 202422.0922.0922.0922.0922.09-
Apr 11, 202422.4922.4922.4922.4922.49-
Apr 10, 202422.3922.3922.3922.3922.39-
Apr 09, 202422.7222.7222.7222.7222.72-
Apr 08, 202422.7222.7222.7222.7222.72-
Apr 05, 202422.6522.6522.6522.6522.65-
Apr 04, 202422.3022.3022.3022.3022.30-
Apr 03, 202422.5722.5722.5722.5722.57-
Apr 02, 202422.4822.4822.4822.4822.48-
Apr 01, 202422.7722.7722.7722.7722.77-
Mar 28, 202422.8922.8922.8922.8922.89-
Mar 27, 202422.8522.8522.8522.8522.85-
Mar 26, 202422.7822.7822.7822.7822.78-
Mar 25, 202422.7622.7622.7622.7622.76-
Mar 22, 202422.9022.9022.9022.9022.90-
Mar 21, 202423.0423.0423.0423.0423.04-
Mar 20, 202422.8922.8922.8922.8922.89-
Mar 19, 202422.6622.6622.6622.6622.66-
Mar 18, 202422.5522.5522.5522.5522.55-
Mar 15, 202422.4822.4822.4822.4822.48-
Mar 14, 202422.6222.6222.6222.6222.62-
Mar 13, 202422.7522.7522.7522.7522.75-
Mar 12, 202422.8222.8222.8222.8222.82-
Mar 11, 202422.5522.5522.5522.5522.55-
Mar 08, 202422.6822.6822.6822.6822.68-
Mar 07, 202422.9222.9222.9222.9222.92-
Mar 06, 202422.6622.6622.6622.6622.66-
Mar 05, 202422.4722.4722.4722.4722.47-
Mar 04, 202422.7822.7822.7822.7822.78-
Mar 01, 202422.7322.7322.7322.7322.73-
Feb 29, 202422.5022.5022.5022.5022.50-
Feb 28, 202422.3822.3822.3822.3822.38-
Feb 27, 202422.2922.2922.2922.2922.29-
Feb 26, 202422.3522.3522.3522.3522.35-
Feb 23, 202422.3022.3022.3022.3022.30-
Feb 22, 202422.1522.1522.1522.1522.15-
Feb 21, 202421.7021.7021.7021.7021.70-
Feb 20, 202421.7221.7221.7221.7221.72-
Feb 16, 202421.9021.9021.9021.9021.90-
Feb 15, 202421.9421.9421.9421.9421.94-
Feb 14, 202421.9021.9021.9021.9021.90-
Feb 13, 202421.5021.5021.5021.5021.50-
Feb 12, 202421.7921.7921.7921.7921.79-
Feb 09, 202421.9221.9221.9221.9221.92-
Feb 08, 202421.7921.7921.7921.7921.79-
Feb 07, 202421.6121.6121.6121.6121.61-
Feb 06, 202421.3621.3621.3621.3621.36-
Feb 05, 202421.3221.3221.3221.3221.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...