Canada markets open in 3 hours 44 minutes

MFS Mid Cap Growth C (OTCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.58+0.08 (+0.37%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202421.5821.5821.5821.5821.58-
Jun 26, 202421.5021.5021.5021.5021.50-
Jun 25, 202421.5921.5921.5921.5921.59-
Jun 24, 202421.6221.6221.6221.6221.62-
Jun 21, 202421.6921.6921.6921.6921.69-
Jun 20, 202421.6521.6521.6521.6521.65-
Jun 18, 202421.7721.7721.7721.7721.77-
Jun 17, 202421.6621.6621.6621.6621.66-
Jun 14, 202421.4521.4521.4521.4521.45-
Jun 13, 202421.6321.6321.6321.6321.63-
Jun 12, 202421.8021.8021.8021.8021.80-
Jun 11, 202421.5021.5021.5021.5021.50-
Jun 10, 202421.5021.5021.5021.5021.50-
Jun 07, 202421.4121.4121.4121.4121.41-
Jun 06, 202421.4921.4921.4921.4921.49-
Jun 05, 202421.6521.6521.6521.6521.65-
Jun 04, 202421.2421.2421.2421.2421.24-
Jun 03, 202421.2821.2821.2821.2821.28-
May 31, 202421.3921.3921.3921.3921.39-
May 30, 202421.3921.3921.3921.3921.39-
May 29, 202421.5321.5321.5321.5321.53-
May 28, 202421.7921.7921.7921.7921.79-
May 24, 202422.0122.0122.0122.0122.01-
May 23, 202421.8121.8121.8121.8121.81-
May 22, 202422.0122.0122.0122.0122.01-
May 21, 202422.0522.0522.0522.0522.05-
May 20, 202422.1122.1122.1122.1122.11-
May 17, 202421.9721.9721.9721.9721.97-
May 16, 202421.9421.9421.9421.9421.94-
May 15, 202422.1122.1122.1122.1122.11-
May 14, 202421.7321.7321.7321.7321.73-
May 13, 202421.6321.6321.6321.6321.63-
May 10, 202421.7821.7821.7821.7821.78-
May 09, 202421.7221.7221.7221.7221.72-
May 08, 202421.5321.5321.5321.5321.53-
May 07, 202421.6321.6321.6321.6321.63-
May 06, 202421.6221.6221.6221.6221.62-
May 03, 202421.3221.3221.3221.3221.32-
May 02, 202421.0921.0921.0921.0921.09-
May 01, 202420.8920.8920.8920.8920.89-
Apr 30, 202420.8620.8620.8620.8620.86-
Apr 29, 202421.2821.2821.2821.2821.28-
Apr 26, 202421.2521.2521.2521.2521.25-
Apr 25, 202421.0921.0921.0921.0921.09-
Apr 24, 202421.1221.1221.1221.1221.12-
Apr 23, 202421.0421.0421.0421.0421.04-
Apr 22, 202420.6920.6920.6920.6920.69-
Apr 19, 202420.5220.5220.5220.5220.52-
Apr 18, 202420.7220.7220.7220.7220.72-
Apr 17, 202420.9420.9420.9420.9420.94-
Apr 16, 202421.1521.1521.1521.1521.15-
Apr 15, 202421.1821.1821.1821.1821.18-
Apr 12, 202421.4621.4621.4621.4621.46-
Apr 11, 202421.8621.8621.8621.8621.86-
Apr 10, 202421.7621.7621.7621.7621.76-
Apr 09, 202422.0822.0822.0822.0822.08-
Apr 08, 202422.0822.0822.0822.0822.08-
Apr 05, 202422.0122.0122.0122.0122.01-
Apr 04, 202421.6621.6621.6621.6621.66-
Apr 03, 202421.9321.9321.9321.9321.93-
Apr 02, 202421.8521.8521.8521.8521.85-
Apr 01, 202422.1222.1222.1222.1222.12-
Mar 28, 202422.2422.2422.2422.2422.24-
Mar 27, 202422.2022.2022.2022.2022.20-
Mar 26, 202422.1422.1422.1422.1422.14-
Mar 25, 202422.1122.1122.1122.1122.11-
Mar 22, 202422.2522.2522.2522.2522.25-
Mar 21, 202422.3822.3822.3822.3822.38-
Mar 20, 202422.2422.2422.2422.2422.24-
Mar 19, 202422.0222.0222.0222.0222.02-
Mar 18, 202421.9121.9121.9121.9121.91-
Mar 15, 202421.8521.8521.8521.8521.85-
Mar 14, 202421.9821.9821.9821.9821.98-
Mar 13, 202422.1122.1122.1122.1122.11-
Mar 12, 202422.1822.1822.1822.1822.18-
Mar 11, 202421.9121.9121.9121.9121.91-
Mar 08, 202422.0422.0422.0422.0422.04-
Mar 07, 202422.2722.2722.2722.2722.27-
Mar 06, 202422.0122.0122.0122.0122.01-
Mar 05, 202421.8321.8321.8321.8321.83-
Mar 04, 202422.1422.1422.1422.1422.14-
Mar 01, 202422.0922.0922.0922.0922.09-
Feb 29, 202421.8621.8621.8621.8621.86-
Feb 28, 202421.7521.7521.7521.7521.75-
Feb 27, 202421.6621.6621.6621.6621.66-
Feb 26, 202421.7121.7121.7121.7121.71-
Feb 23, 202421.6721.6721.6721.6721.67-
Feb 22, 202421.5221.5221.5221.5221.52-
Feb 21, 202421.0921.0921.0921.0921.09-
Feb 20, 202421.1021.1021.1021.1021.10-
Feb 16, 202421.2821.2821.2821.2821.28-
Feb 15, 202421.3221.3221.3221.3221.32-
Feb 14, 202421.2821.2821.2821.2821.28-
Feb 13, 202420.8920.8920.8920.8920.89-
Feb 12, 202421.1721.1721.1721.1721.17-
Feb 09, 202421.3021.3021.3021.3021.30-
Feb 08, 202421.1721.1721.1721.1721.17-
Feb 07, 202421.0021.0021.0021.0021.00-
Feb 06, 202420.7620.7620.7620.7620.76-
Feb 05, 202420.7120.7120.7120.7120.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...