MFS Mid Cap Growth A (OTCAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jun 24, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Jun 21, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jun 20, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Jun 18, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Jun 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Jun 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Jun 13, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Jun 12, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jun 11, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Jun 10, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Jun 07, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jun 06, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| Jun 05, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jun 04, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Jun 03, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| May 31, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| May 30, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| May 29, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| May 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| May 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| May 23, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| May 22, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| May 21, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| May 20, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| May 17, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| May 16, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| May 14, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| May 13, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| May 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| May 09, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| May 08, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| May 07, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| May 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| May 03, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| May 02, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| May 01, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Apr 30, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Apr 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Apr 25, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Apr 24, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Apr 23, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Apr 22, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Apr 19, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Apr 18, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Apr 17, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Apr 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Apr 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Apr 12, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Apr 11, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Apr 10, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Apr 09, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Apr 08, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Apr 05, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Apr 04, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| Apr 03, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Apr 02, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Apr 01, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Mar 28, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Mar 27, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Mar 26, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Mar 25, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Mar 22, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Mar 21, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Mar 20, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Mar 19, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Mar 18, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Mar 15, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Mar 14, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Mar 13, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Mar 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Mar 11, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Mar 08, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Mar 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Mar 06, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Mar 05, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Mar 04, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Mar 01, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Feb 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Feb 28, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Feb 27, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Feb 26, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Feb 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Feb 22, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Feb 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Feb 20, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Feb 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Feb 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Feb 14, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| Feb 13, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Feb 12, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Feb 09, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Feb 08, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Feb 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Feb 06, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Feb 05, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Feb 02, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Feb 01, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.