Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240719C00005000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 328.91% |
OSS240816C00005000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 736 | 133.59% |
OSS241115C00005000 | 2024-06-21 3:31PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 258 | 127.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS240816P00005000 | 2024-05-28 9:43AM EDT | 2024-08-16 | 2.65 | 2.45 | 2.90 | 0.00 | - | 10 | 0 | 152.34% |
OSS241115P00005000 | 2024-04-09 2:34PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.60 | 0.00 | - | - | 1 | 59.38% |