One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS241115C00002500 | 2024-06-28 11:19AM EDT | 2.50 | 0.75 | 0.35 | 0.75 | +0.10 | +15.38% | 3 | 184 | 100.20% |
| OSS241115C00005000 | 2024-06-21 3:31PM EDT | 5.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 258 | 128.13% |
| OSS241115C00007500 | 2024-06-27 3:37PM EDT | 7.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 139.84% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS241115P00002500 | 2024-06-28 2:18PM EDT | 2.50 | 0.63 | 0.15 | 0.80 | -0.07 | -10.00% | 4 | 143 | 71.88% |
| OSS241115P00005000 | 2024-04-09 2:34PM EDT | 5.00 | 2.20 | 2.25 | 2.60 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.