One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240816C00002500 | 2024-06-28 10:17AM EDT | 2.50 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 245 | 112.50% |
| OSS240816C00005000 | 2024-06-24 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 736 | 135.94% |
| OSS240816C00007500 | 2024-05-28 10:09AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 164.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240816P00002500 | 2024-06-18 2:12PM EDT | 2.50 | 0.41 | 0.35 | 0.60 | 0.00 | - | 31 | 151 | 122.66% |
| OSS240816P00005000 | 2024-05-28 9:43AM EDT | 5.00 | 2.65 | 2.45 | 2.90 | 0.00 | - | 10 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.