OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 2024-05-03 9:58AM EDT | 10.00 | 2.50 | 2.30 | 2.80 | +1.58 | +171.74% | 243 | 14 | 105.86% |
| OSPN240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.40 | 0.30 | 0.55 | +0.11 | +37.93% | 5 | 100 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00010000 | 2024-05-03 1:21PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.42 | -80.77% | 15 | 134 | 91.80% |
| OSPN240517P00012500 | 2024-05-02 3:54PM EDT | 12.50 | 2.04 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 244.34% |
© 2024 Yahoo. All rights reserved.