OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS250117C00100000 | 2024-05-30 3:12PM EDT | 100.00 | 41.65 | 42.10 | 46.90 | 0.00 | - | 10 | 0 | 57.92% |
| OSIS250117C00180000 | 2024-06-14 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.04% |
| OSIS250117C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 42.64% |
| OSIS250117C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS250117C00200000 | 2024-06-06 9:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.83% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS250117P00100000 | 2024-05-29 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS250117P00105000 | 2024-05-29 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.