OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115C00095000 | 2023-10-31 3:44PM EDT | 95.00 | 21.40 | 33.70 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS241115C00110000 | 2023-11-13 11:02AM EDT | 110.00 | 15.90 | 24.90 | 27.10 | 0.00 | - | - | 1 | 33.23% |
| OSIS241115C00115000 | 2023-12-22 2:49PM EDT | 115.00 | 26.60 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 45.64% |
| OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 130.00 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 46.67% |
| OSIS241115C00135000 | 2024-05-09 12:54PM EDT | 135.00 | 12.40 | 12.50 | 16.60 | 0.00 | - | 1 | 16 | 48.45% |
| OSIS241115C00140000 | 2024-05-14 2:05PM EDT | 140.00 | 10.60 | 8.60 | 13.00 | 0.00 | - | 1 | 30 | 44.01% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OSIS241115C00150000 | 2024-05-01 12:26PM EDT | 150.00 | 4.90 | 6.50 | 10.90 | 0.00 | - | 2 | 8 | 47.99% |
| OSIS241115C00155000 | 2024-04-30 2:58PM EDT | 155.00 | 3.51 | 2.05 | 6.70 | 0.00 | - | 1 | 8 | 39.51% |
| OSIS241115C00165000 | 2024-06-14 9:30AM EDT | 165.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 40.30% |
| OSIS241115C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 43.79% |
| OSIS241115C00175000 | 2024-06-06 9:30AM EDT | 175.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 44.47% |
| OSIS241115C00180000 | 2024-06-05 9:30AM EDT | 180.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 44.78% |
| OSIS241115C00190000 | 2024-06-05 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 2 | 46.36% |
| OSIS241115C00195000 | 2024-03-07 11:05AM EDT | 195.00 | 3.03 | 0.25 | 4.70 | 0.00 | - | - | 6 | 56.35% |
| OSIS241115C00200000 | 2024-02-28 10:30AM EDT | 200.00 | 0.80 | 0.25 | 4.10 | 0.00 | - | - | 1 | 56.10% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115P00060000 | 2023-10-02 9:30AM EDT | 60.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 1 | 82.01% |
| OSIS241115P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 1.30 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 62.92% |
| OSIS241115P00100000 | 2024-04-01 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS241115P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSIS241115P00110000 | 2024-06-04 9:30AM EDT | 110.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 44.82% |
| OSIS241115P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 2.25 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 40.81% |
| OSIS241115P00125000 | 2024-02-08 10:30AM EDT | 125.00 | 9.00 | 6.30 | 10.30 | 0.00 | - | - | 2 | 43.96% |
| OSIS241115P00130000 | 2024-05-22 3:02PM EDT | 130.00 | 5.30 | 5.00 | 9.50 | 0.00 | - | - | 1 | 34.41% |
| OSIS241115P00135000 | 2024-05-22 2:44PM EDT | 135.00 | 6.90 | 7.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| OSIS241115P00140000 | 2024-05-23 1:29PM EDT | 140.00 | 9.00 | 9.50 | 14.20 | 0.00 | - | 2 | 2 | 32.17% |
| OSIS241115P00145000 | 2024-05-23 1:02PM EDT | 145.00 | 11.30 | 12.50 | 17.30 | 0.00 | - | - | 12 | 31.78% |
| OSIS241115P00150000 | 2024-05-22 3:38PM EDT | 150.00 | 13.90 | 16.00 | 20.50 | 0.00 | - | - | 1 | 30.72% |
© 2024 Yahoo. All rights reserved.