OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 6.70 | +0.90 | +15.52% | 9 | 3 |
| 14.40 | 0.00 | - | 1 | 1 | 140.00 | 8.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 145.00 | 10.30 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 16 | 16 | 150.00 | 13.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 16 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.