OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240816C00140000 | 2024-06-21 3:50PM EDT | 140.00 | 4.85 | 3.70 | 8.40 | 0.00 | - | 1 | 1 | 42.59% |
| OSIS240816C00145000 | 2024-06-20 9:30AM EDT | 145.00 | 3.20 | 2.00 | 6.50 | 0.00 | - | - | 10 | 43.36% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240816P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 10 | 57.34% |
| OSIS240816P00125000 | 2024-06-20 9:30AM EDT | 125.00 | 1.35 | 0.10 | 4.30 | 0.00 | - | - | 10 | 50.48% |
| OSIS240816P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.25 | 0.20 | 4.40 | 0.00 | - | - | 10 | 41.35% |
| OSIS240816P00135000 | 2024-06-21 3:50PM EDT | 135.00 | 5.45 | 1.50 | 6.10 | 0.00 | - | 1 | 1 | 39.78% |
© 2024 Yahoo. All rights reserved.