OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 1 | 0 | 110.00 | 2.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 17 | 35 |
| 13.00 | 0.00 | - | 10 | 0 | 130.00 | 3.20 | 0.00 | - | 17 | 18 |
| 5.20 | 0.00 | - | 1 | 0 | 135.00 | 1.70 | 0.00 | - | 6 | 66 |
| 6.00 | 0.00 | - | 6 | 17 | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 165 | 0 | 145.00 | 5.60 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 15 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.