OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2023-12-18 10:32AM EDT | 110.00 | 26.30 | 21.30 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 130.00 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 53.83% |
| OSIS240719C00135000 | 2024-06-11 1:39PM EDT | 135.00 | 5.20 | 2.00 | 4.80 | 0.00 | - | 1 | 2 | 30.48% |
| OSIS240719C00140000 | 2024-05-23 11:59AM EDT | 140.00 | 6.00 | 0.10 | 2.55 | 0.00 | - | 6 | 17 | 28.58% |
| OSIS240719C00145000 | 2024-05-23 2:20PM EDT | 145.00 | 2.70 | 0.55 | 1.40 | 0.00 | - | 5 | 56 | 29.18% |
| OSIS240719C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 1.05 | 0.20 | 0.75 | 0.00 | - | 1 | 25 | 29.96% |
| OSIS240719C00155000 | 2024-05-30 10:35AM EDT | 155.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 32 | 32.52% |
| OSIS240719C00160000 | 2024-03-27 10:26AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSIS240719C00195000 | 2024-05-10 12:30PM EDT | 195.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 76.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00095000 | 2024-01-12 10:30AM EDT | 95.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.27% |
| OSIS240719P00105000 | 2024-01-12 10:30AM EDT | 105.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 58.18% |
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 110.00 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 70.83% |
| OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 115.00 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 57.73% |
| OSIS240719P00120000 | 2024-04-19 3:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| OSIS240719P00125000 | 2024-05-06 1:33PM EDT | 125.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 17 | 35 | 55.62% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 42.58% |
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 135.00 | 1.70 | 3.00 | 4.40 | 0.00 | - | 6 | 66 | 25.55% |
| OSIS240719P00140000 | 2024-06-12 2:00PM EDT | 140.00 | 4.50 | 5.80 | 7.50 | 0.00 | - | 1 | 23 | 25.50% |
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 145.00 | 5.60 | 8.50 | 13.20 | 0.00 | - | 13 | 29 | 39.75% |
© 2024 Yahoo. All rights reserved.