OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2024-06-21 3:04PM EDT | 110.00 | 26.30 | 28.30 | 33.00 | 0.00 | - | 1 | 1 | 81.74% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 130.00 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 51.17% |
| OSIS240719C00135000 | 2024-06-11 1:39PM EDT | 135.00 | 5.20 | 4.70 | 9.00 | 0.00 | - | 1 | 2 | 49.95% |
| OSIS240719C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 1.75 | 2.25 | 3.30 | 0.00 | - | 1 | 17 | 27.03% |
| OSIS240719C00145000 | 2024-06-21 3:41PM EDT | 145.00 | 0.70 | 0.35 | 1.30 | 0.00 | - | 165 | 382 | 24.85% |
| OSIS240719C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 27.39% |
| OSIS240719C00155000 | 2024-05-30 10:35AM EDT | 155.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 5 | 32 | 30.08% |
| OSIS240719C00160000 | 2024-03-27 10:26AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSIS240719C00195000 | 2024-05-10 12:30PM EDT | 195.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 87.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00095000 | 2024-01-12 10:30AM EDT | 95.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.13% |
| OSIS240719P00105000 | 2024-01-12 10:30AM EDT | 105.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 79.35% |
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 110.00 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 96.66% |
| OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 115.00 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 80.62% |
| OSIS240719P00120000 | 2024-04-19 3:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| OSIS240719P00125000 | 2024-05-06 1:33PM EDT | 125.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 17 | 35 | 57.59% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 65.52% |
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 135.00 | 1.70 | 2.00 | 2.95 | 0.00 | - | 6 | 66 | 35.40% |
| OSIS240719P00140000 | 2024-06-12 2:00PM EDT | 140.00 | 4.50 | 2.00 | 3.30 | 0.00 | - | 1 | 23 | 21.01% |
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 145.00 | 5.60 | 3.50 | 7.90 | 0.00 | - | 13 | 29 | 31.57% |
© 2024 Yahoo. All rights reserved.