JPMorgan Mid Cap Growth A (OSGIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Jun 27, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jun 26, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Jun 25, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Jun 24, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Jun 21, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Jun 20, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Jun 18, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Jun 17, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Jun 14, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jun 13, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Jun 12, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| Jun 11, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Jun 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Jun 07, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Jun 06, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Jun 05, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun 04, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Jun 03, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| May 31, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| May 30, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| May 29, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| May 28, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| May 24, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| May 23, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| May 22, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| May 21, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| May 20, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| May 17, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| May 16, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| May 15, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| May 14, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| May 13, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| May 10, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| May 09, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| May 08, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| May 07, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| May 06, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| May 03, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| May 02, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| May 01, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Apr 30, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Apr 29, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Apr 26, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Apr 25, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Apr 24, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Apr 23, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Apr 22, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Apr 19, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Apr 18, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 17, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 16, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Apr 15, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Apr 12, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Apr 11, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Apr 10, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Apr 09, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| Apr 08, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Apr 05, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Apr 04, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Apr 03, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Apr 02, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Apr 01, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Mar 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Mar 27, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Mar 26, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Mar 25, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Mar 22, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Mar 21, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Mar 20, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 19, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Mar 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 15, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| Mar 14, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Mar 13, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Mar 12, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Mar 11, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Mar 08, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Mar 07, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Mar 06, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Mar 05, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Mar 04, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Mar 01, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Feb 29, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Feb 28, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Feb 27, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Feb 26, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Feb 23, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Feb 22, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Feb 21, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Feb 20, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Feb 16, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Feb 15, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Feb 14, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Feb 13, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Feb 12, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Feb 09, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Feb 08, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Feb 07, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Feb 06, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.