Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00009000 | 2024-03-25 3:03PM EDT | 2024-07-19 | 4.95 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| OSCR240816C00009000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240920C00009000 | 2024-03-21 3:09PM EDT | 2024-09-20 | 5.75 | 6.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00009000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSCR240920P00009000 | 2024-03-25 1:39PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 89.84% |
© 2024 Yahoo. All rights reserved.