Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR240517C00013000 | 2024-04-23 3:21PM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSCR240517C00014000 | 2024-04-23 2:30PM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSCR240517C00015000 | 2024-04-23 3:59PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240517C00016000 | 2024-04-23 3:54PM EDT | 16.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OSCR240517C00017000 | 2024-04-23 3:57PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OSCR240517C00018000 | 2024-04-23 3:57PM EDT | 18.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| OSCR240517C00019000 | 2024-04-23 3:54PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| OSCR240517C00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OSCR240517C00021000 | 2024-04-23 3:23PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OSCR240517C00022000 | 2024-04-23 3:59PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OSCR240517C00023000 | 2024-03-28 1:11PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSCR240517C00025000 | 2024-04-23 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OSCR240517P00013000 | 2024-04-23 2:59PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OSCR240517P00014000 | 2024-04-23 12:40PM EDT | 14.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OSCR240517P00015000 | 2024-04-23 3:35PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OSCR240517P00016000 | 2024-04-23 3:25PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR240517P00017000 | 2024-04-23 1:16PM EDT | 17.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OSCR240517P00018000 | 2024-04-19 1:56PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.