Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220715C00005000 | 2021-12-31 11:59AM EDT | 2022-07-15 | 3.60 | 2.70 | 2.95 | 0.00 | - | 15 | 46 | 326.17% |
| OSCR230120C00005000 | 2022-01-03 3:21PM EDT | 2023-01-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 2 | 24 | 182.62% |
| OSCR240119C00005000 | 2021-12-27 4:59PM EDT | 2024-01-19 | 5.50 | 3.90 | 4.20 | 0.00 | - | 12 | 35 | 158.40% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220715P00005000 | 2022-01-05 10:30AM EDT | 2022-07-15 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 10 | 14 | 103.13% |
| OSCR230120P00005000 | 2022-01-05 4:46PM EDT | 2023-01-20 | 0.90 | 0.75 | 1.00 | +0.40 | +80.00% | 30 | 2 | 69.63% |
| OSCR240119P00005000 | 2021-12-28 3:21PM EDT | 2024-01-19 | 1.20 | 0.35 | 2.90 | 0.00 | - | 1 | 6 | 73.83% |
© 2022 Yahoo. All rights reserved.
