Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 2024-07-19 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 203.71% |
| OSCR241220C00005000 | 2024-04-16 12:05PM EDT | 2024-12-20 | 10.80 | 11.40 | 15.10 | 0.00 | - | 2 | 4 | 108.01% |
| OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 2025-12-19 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 70.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00005000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 50.00% |
| OSCR241018P00005000 | 2024-01-03 3:12PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 7 | 129.10% |
| OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 106.45% |
© 2024 Yahoo. All rights reserved.