Canada Markets close in 5 hrs 51 mins

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.69-0.03 (-0.52%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715C000050002021-12-31 11:59AM EDT2022-07-153.602.702.950.00-1546326.17%
OSCR230120C000050002022-01-03 3:21PM EDT2023-01-203.903.103.400.00-224182.62%
OSCR240119C000050002021-12-27 4:59PM EDT2024-01-195.503.904.200.00-1235158.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715P000050002022-01-05 10:30AM EDT2022-07-150.600.450.60+0.15+33.33%1014103.13%
OSCR230120P000050002022-01-05 4:46PM EDT2023-01-200.900.751.00+0.40+80.00%30269.63%
OSCR240119P000050002021-12-28 3:21PM EDT2024-01-191.200.352.900.00-1673.83%