Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00026000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 20 | 29 | 80.18% |
| OSCR240920C00026000 | 2024-03-20 1:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.30 | 0.00 | - | - | 40 | 60.55% |
| OSCR241018C00026000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 1.05 | 1.30 | 1.45 | 0.00 | - | 10 | 261 | 74.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00026000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 9.23 | 8.60 | 10.40 | 0.00 | - | 4 | 4 | 96.00% |
| OSCR241018P00026000 | 2024-02-09 2:56PM EDT | 2024-10-18 | 9.20 | 9.90 | 12.00 | 0.00 | - | - | 75 | 99.17% |
© 2024 Yahoo. All rights reserved.