Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00025000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 72 | 1,328 | 71.88% |
| OSCR240621C00025000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 41 | 158 | 64.45% |
| OSCR240719C00025000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.30 | -0.35 | -24.14% | 2 | 1,913 | 64.60% |
| OSCR240816C00025000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 1.88 | 0.85 | 1.90 | -0.15 | -7.39% | 31 | 123 | 56.98% |
| OSCR240920C00025000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 2.45 | 1.25 | 3.70 | 0.00 | - | 16 | 1,014 | 70.61% |
| OSCR241018C00025000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 2.80 | 2.50 | 4.30 | 0.00 | - | 85 | 3,097 | 80.35% |
| OSCR241220C00025000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 3.55 | 3.30 | 3.50 | -0.05 | -1.39% | 10 | 41 | 68.12% |
| OSCR250117C00025000 | 2024-05-09 2:34PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.80 | 0.00 | - | 46 | 428 | 67.70% |
| OSCR250620C00025000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 3.45 | 5.00 | 5.20 | 0.00 | - | - | 4 | 69.36% |
| OSCR251219C00025000 | 2024-05-09 1:38PM EDT | 2025-12-19 | 6.74 | 6.30 | 6.70 | 0.00 | - | 46 | 70 | 70.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00025000 | 2024-02-08 10:34AM EDT | 2024-08-16 | 9.20 | 10.50 | 11.50 | 0.00 | - | - | 5 | 200.29% |
| OSCR240920P00025000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.30 | -0.20 | -3.85% | 1 | 89 | 58.25% |
| OSCR241018P00025000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 5.30 | 5.30 | 5.60 | +0.10 | +1.92% | 1 | 25 | 57.37% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 7.10 | 7.30 | 0.00 | - | - | 1 | 55.44% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 7.90 | 8.30 | 0.00 | - | - | 10 | 54.33% |
© 2024 Yahoo. All rights reserved.