Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00022000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.06 | +15.38% | 2 | 16 | 110.55% |
| OSCR240621C00022000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.09 | -8.65% | 48 | 37 | 81.64% |
| OSCR250117C00022000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 186 | 71.29% |
| OSCR250620C00022000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.80 | 2.45 | 4.20 | 0.00 | - | 2 | 31 | 60.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 6.90 | 7.10 | 0.00 | - | 10 | 0 | 57.03% |
| OSCR251219P00022000 | 2024-04-30 2:02PM EDT | 2025-12-19 | 7.89 | 7.50 | 9.90 | +7.89 | - | - | 20 | 66.15% |
© 2024 Yahoo. All rights reserved.