Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00021000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.03 | +4.48% | 1 | 33 | 104.88% |
| OSCR240719C00021000 | 2024-04-26 2:07PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.55 | +0.02 | +1.33% | 29 | 147 | 79.30% |
| OSCR240816C00021000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 1.30 | 1.85 | 2.05 | 0.00 | - | 2 | 61 | 80.57% |
| OSCR240920C00021000 | 2024-04-12 2:25PM EDT | 2024-09-20 | 1.10 | 2.10 | 3.80 | 0.00 | - | 4 | 36 | 92.97% |
| OSCR241018C00021000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 2.00 | 2.35 | 2.50 | 0.00 | - | 4 | 105 | 74.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00021000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 2 | 76.12% |
| OSCR240719P00021000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | -1.90 | -29.23% | 1 | 106 | 71.83% |
| OSCR240816P00021000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.80 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 86.08% |
| OSCR240920P00021000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 7.50 | 5.10 | 5.30 | 0.00 | - | 11 | 25 | 66.02% |
| OSCR241018P00021000 | 2024-03-13 9:45AM EDT | 2024-10-18 | 7.00 | 6.80 | 7.00 | 0.00 | - | - | 1 | 95.73% |
© 2024 Yahoo. All rights reserved.