Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.05 | -5.56% | 124 | 5,063 | 2024-05-17 | 3.30 | 0.00 | - | 3 | 3 |
| 1.35 | -0.20 | -12.90% | 23 | 772 | 2024-06-21 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 10 | 446 | 2024-07-19 | 3.32 | -0.68 | -17.00% | 1 | 52 |
| 2.25 | -0.25 | -10.00% | 219 | 1,713 | 2024-08-16 | 3.80 | -2.20 | -36.67% | 9 | 3 |
| 2.60 | -0.02 | -0.76% | 3 | 445 | 2024-09-20 | - | - | - | - | - |
| 2.85 | +0.20 | +7.55% | 4 | 735 | 2024-10-18 | 4.80 | 0.00 | - | 5 | 11 |
| 2.72 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 3 | 59 | 2024-12-20 | 7.00 | 0.00 | - | 60 | 60 |
| 3.50 | 0.00 | - | 4 | 117 | 2025-01-17 | 7.40 | 0.00 | - | 10 | 860 |
| 4.50 | 0.00 | - | 5 | 49 | 2025-06-20 | 5.90 | 0.00 | - | 10 | 1,062 |
| 5.75 | +0.17 | +3.05% | 5 | 157 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.