Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 12.00 | 0.20 | 0.00 | - | 11 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 13.00 | 0.15 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 14.00 | 0.30 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 15.00 | 0.48 | 0.00 | - | 15 | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 16.00 | 0.70 | 0.00 | - | 7 | 0 |
| 2.13 | 0.00 | - | 84 | 0 | 17.00 | 1.20 | 0.00 | - | 24 | 0 |
| 1.69 | 0.00 | - | 38 | 0 | 18.00 | 1.98 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 78 | 0 | 19.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 444 | 0 | 20.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 0 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.