Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00020000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 6.25% |
| OSCR240621C00020000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| OSCR240719C00020000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| OSCR240816C00020000 | 2024-05-06 1:33PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OSCR240920C00020000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| OSCR241018C00020000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OSCR241115C00020000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OSCR241220C00020000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OSCR250117C00020000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| OSCR250620C00020000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OSCR251219C00020000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSCR240719P00020000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240816P00020000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR241018P00020000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR241220P00020000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.00 | 6.30 | 6.60 | 0.00 | - | 60 | 60 | 98.88% |
| OSCR250117P00020000 | 2024-03-20 10:47AM EDT | 2025-01-17 | 7.40 | 4.10 | 6.30 | 0.00 | - | 10 | 860 | 72.83% |
| OSCR250620P00020000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR251219P00020000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.