Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00019000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.30 | -0.08 | -6.35% | 17 | 212 | 109.18% |
| OSCR240719C00019000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 10 | 247 | 80.66% |
| OSCR240816C00019000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 2.70 | 1.50 | 2.75 | 0.00 | - | 1 | 114 | 69.73% |
| OSCR240920C00019000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.95 | 0.00 | - | 8 | 12 | 74.37% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.07 | 1.40 | 5.00 | -0.73 | -19.21% | 2 | 2 | 77.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 3.70 | 2.40 | 4.20 | 0.00 | - | 5 | 33 | 148.14% |
| OSCR240719P00019000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 3.00 | 3.20 | 4.70 | 0.00 | - | 1 | 7 | 92.19% |
| OSCR240920P00019000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 5.30 | 3.00 | 5.60 | 0.00 | - | 2 | 32 | 77.44% |
© 2024 Yahoo. All rights reserved.